SkyWest Inc (SKYW)
111.90
+2.34
(+2.14%)
USD |
NASDAQ |
Nov 22, 16:00
111.95
+0.05
(+0.04%)
After-Hours: 20:00
SkyWest Price: 111.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 109.58 | 112.19 | 109.38 | 111.90 | 255805.0 |
| Nov 21, 2024 | 109.86 | 110.73 | 108.86 | 109.56 | 236454.0 |
| Nov 20, 2024 | 109.34 | 110.13 | 107.30 | 108.98 | 215893.0 |
| Nov 19, 2024 | 107.36 | 110.41 | 106.01 | 109.89 | 258646.0 |
| Nov 18, 2024 | 111.69 | 112.19 | 109.26 | 109.50 | 261607.0 |
| Nov 15, 2024 | 111.19 | 112.86 | 109.59 | 111.33 | 316732.0 |
| Nov 14, 2024 | 112.57 | 113.36 | 110.06 | 110.81 | 302914.0 |
| Nov 13, 2024 | 113.00 | 114.48 | 111.73 | 111.97 | 273702.0 |
| Nov 12, 2024 | 113.97 | 115.44 | 111.20 | 112.27 | 423757.0 |
| Nov 11, 2024 | 114.15 | 116.47 | 113.77 | 114.16 | 377904.0 |
| Nov 08, 2024 | 110.68 | 113.27 | 110.50 | 112.90 | 414331.0 |
| Nov 07, 2024 | 112.01 | 115.03 | 110.97 | 111.57 | 414630.0 |
| Nov 06, 2024 | 110.98 | 113.62 | 109.32 | 112.42 | 639329.0 |
| Nov 05, 2024 | 100.44 | 105.99 | 100.44 | 104.23 | 502387.0 |
| Nov 04, 2024 | 100.55 | 101.27 | 98.00 | 99.24 | 513597.0 |
| Nov 01, 2024 | 99.43 | 103.49 | 97.00 | 101.33 | 691431.0 |
| Oct 31, 2024 | 96.00 | 97.99 | 95.09 | 95.20 | 579521.0 |
| Oct 30, 2024 | 95.21 | 97.66 | 95.21 | 96.53 | 379721.0 |
| Oct 29, 2024 | 94.30 | 96.70 | 93.74 | 95.92 | 387779.0 |
| Oct 28, 2024 | 95.20 | 96.17 | 94.76 | 94.82 | 233040.0 |
| Oct 25, 2024 | 93.30 | 94.50 | 92.93 | 94.01 | 294315.0 |
| Oct 24, 2024 | 93.53 | 94.00 | 92.27 | 92.81 | 334450.0 |
| Oct 23, 2024 | 93.92 | 94.56 | 92.64 | 93.32 | 314679.0 |
| Oct 22, 2024 | 95.33 | 95.84 | 94.75 | 94.81 | 198213.0 |
| Oct 21, 2024 | 95.03 | 96.19 | 94.87 | 95.58 | 229434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.07
Minimum
Mar 18 2020
114.16
Maximum
Nov 11 2024
43.25
Average
40.90
Median
Price Benchmarks
| Alaska Air Group Inc | 52.42 |
| Southwest Airlines Co | 31.97 |
| American Airlines Group Inc | 14.38 |
| Allegiant Travel Co | 79.09 |
| JetBlue Airways Corp | 6.09 |
Price Related Metrics
| PE Ratio | 19.13 |
| PS Ratio | 1.394 |
| Price to Book Value | 1.952 |
| Price to Free Cash Flow | 9.646 |
| Earnings Yield | 5.23% |
| Market Cap | 4.513B |
| Operating PE Ratio | 12.30 |
| Normalized PE Ratio | 19.13 |