SkyWest, Inc. (SKYW)
96.43
-1.26
(-1.29%)
USD |
NASDAQ |
Oct 02, 16:00
96.43
0.00 (0.00%)
After-Hours: 20:00
SkyWest Price : 96.43 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 99.53 | 99.53 | 96.26 | 96.43 | 242378.0 |
| Oct 01, 2026 | 96.81 | 98.37 | 95.25 | 97.69 | 270531.0 |
| Sep 30, 2026 | 99.15 | 99.50 | 96.59 | 96.92 | 287029.0 |
| Sep 29, 2026 | 101.61 | 102.05 | 98.81 | 98.90 | 313247.0 |
| Sep 28, 2026 | 100.78 | 101.64 | 99.35 | 100.72 | 394428.0 |
| Sep 25, 2026 | 101.88 | 102.90 | 100.24 | 102.29 | 296243.0 |
| Sep 24, 2026 | 98.87 | 101.00 | 97.74 | 100.69 | 318729.0 |
| Sep 23, 2026 | 99.96 | 100.47 | 98.75 | 99.27 | 228597.0 |
| Sep 22, 2026 | 102.88 | 103.91 | 100.66 | 101.20 | 401075.0 |
| Sep 21, 2026 | 98.12 | 100.50 | 97.34 | 100.20 | 302050.0 |
| Sep 18, 2026 | 95.65 | 97.03 | 95.32 | 96.38 | 992755.0 |
| Sep 17, 2026 | 98.03 | 98.79 | 95.43 | 95.65 | 504649.0 |
| Sep 16, 2026 | 96.56 | 97.47 | 95.16 | 97.13 | 390811.0 |
| Sep 15, 2026 | 97.28 | 97.52 | 94.99 | 96.01 | 361511.0 |
| Sep 14, 2026 | 94.94 | 97.37 | 94.84 | 97.08 | 341017.0 |
| Sep 11, 2026 | 98.00 | 98.57 | 95.59 | 96.14 | 372395.0 |
| Sep 10, 2026 | 95.11 | 96.71 | 94.32 | 95.78 | 287681.0 |
| Sep 09, 2026 | 93.67 | 96.33 | 93.67 | 96.06 | 211288.0 |
| Sep 08, 2026 | 97.48 | 97.57 | 94.85 | 94.98 | 327748.0 |
| Sep 04, 2026 | 96.37 | 99.20 | 96.32 | 99.06 | 249071.0 |
| Sep 03, 2026 | 95.82 | 96.66 | 94.65 | 96.24 | 218568.0 |
| Sep 02, 2026 | 94.74 | 95.86 | 94.30 | 94.96 | 279527.0 |
| Sep 01, 2026 | 94.01 | 95.24 | 93.11 | 93.34 | 290350.0 |
| Aug 31, 2026 | 97.71 | 97.78 | 94.41 | 94.66 | 383574.0 |
| Aug 28, 2026 | 99.88 | 100.01 | 98.09 | 98.87 | 238755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Airlines Group, Inc. | 12.94 |
| United Airlines Holdings, Inc. | 112.51 |
| Allegiant Travel Co. | 77.61 |
| Alaska Air Group, Inc. | 39.53 |
| Southwest Airlines Co. | 42.47 |
Price Related Metrics
| PE Ratio | 9.583 |
| PS Ratio | 0.9374 |
| PEG Ratio | 3.874 |
| Price to Book Value | 1.360 |
| Price to Free Cash Flow | 14.03 |
| Earnings Yield | 10.43% |
| Market Cap | 3.754B |
| PEGY Ratio | 3.874 |
| Operating PE Ratio | 6.682 |
| Normalized PE Ratio | 9.484 |